PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1560.0 1575.0 1540.0 1550.0 27.87 Million
27 May, 2024 1560.0 1580.0 1530.0 1565.0 48.75 Million
22 May, 2024 1530.0 1575.0 1510.0 1560.0 55.91 Million
21 May, 2024 1535.0 1535.0 1490.0 1505.0 47.2 Million
20 May, 2024 1505.0 1530.0 1505.0 1530.0 23.93 Million
17 May, 2024 1450.0 1530.0 1450.0 1500.0 53.34 Million
16 May, 2024 1445.0 1450.0 1435.0 1445.0 36.92 Million
15 May, 2024 1420.0 1465.0 1415.0 1445.0 36.42 Million
14 May, 2024 1430.0 1445.0 1405.0 1410.0 36.32 Million
13 May, 2024 1430.0 1440.0 1405.0 1425.0 37.88 Million