PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1625.0 1640.0 1600.0 1605.0 48.17 Million
27 Nov, 2023 1605.0 1640.0 1595.0 1625.0 25.61 Million
24 Nov, 2023 1640.0 1650.0 1590.0 1595.0 28.21 Million
23 Nov, 2023 1645.0 1675.0 1635.0 1640.0 22.41 Million
22 Nov, 2023 1620.0 1680.0 1620.0 1645.0 28.7 Million
21 Nov, 2023 1615.0 1620.0 1595.0 1605.0 30.53 Million
20 Nov, 2023 1615.0 1630.0 1600.0 1625.0 23.02 Million
17 Nov, 2023 1605.0 1620.0 1585.0 1620.0 43.66 Million
16 Nov, 2023 1610.0 1615.0 1580.0 1615.0 55.8 Million
15 Nov, 2023 1615.0 1625.0 1590.0 1610.0 30.92 Million