PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1780.0 1795.0 1755.0 1755.0 18.38 Million
09 Oct, 2023 1825.0 1830.0 1780.0 1780.0 19.01 Million
06 Oct, 2023 1840.0 1860.0 1835.0 1835.0 23.31 Million
05 Oct, 2023 1780.0 1860.0 1770.0 1835.0 32.07 Million
04 Oct, 2023 1770.0 1785.0 1740.0 1765.0 28.84 Million
03 Oct, 2023 1785.0 1800.0 1760.0 1795.0 17.67 Million
02 Oct, 2023 1750.0 1795.0 1750.0 1785.0 23.82 Million
29 Sep, 2023 1755.0 1775.0 1745.0 1755.0 22.11 Million
27 Sep, 2023 1805.0 1805.0 1750.0 1755.0 18.24 Million
26 Sep, 2023 1780.0 1810.0 1780.0 1805.0 18.36 Million