PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1320.0 1320.0 1320.0 1320.0 1600.00
19 Sep, 2024 1320.0 1320.0 1320.0 1320.0 2500.00
18 Sep, 2024 1330.0 1330.0 1310.0 1320.0 6000.00
17 Sep, 2024 1300.0 1335.0 1300.0 1330.0 5400.00
13 Sep, 2024 1325.0 1325.0 1325.0 1325.0 1100.00
12 Sep, 2024 1330.0 1330.0 1325.0 1325.0 18.1 Thousand
11 Sep, 2024 1330.0 1330.0 1330.0 1330.0 18.1 Thousand
10 Sep, 2024 1340.0 1340.0 1315.0 1315.0 9700.00
09 Sep, 2024 1340.0 1340.0 1340.0 1340.0 9700.00
08 Sep, 2024 1340.0 1340.0 1340.0 1340.0 2000.00