PT Kino Indonesia Tbk (KINO.JK)
IDR 1110.0
(0.45%)
IDR 1110.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1100.0 | 1105.0 | 1100.0 | 1105.0 | 500.00 |
| 02 Jun, 2025 | 1155.0 | 1200.0 | 1100.0 | 1160.0 | 9900.00 |
| 28 May, 2025 | 1275.0 | 1275.0 | 1130.0 | 1155.0 | 39.6 Thousand |
| 27 May, 2025 | 1175.0 | 1175.0 | 1145.0 | 1150.0 | 11.2 Thousand |
| 26 May, 2025 | 1170.0 | 1200.0 | 1125.0 | 1195.0 | 88.1 Thousand |
| 23 May, 2025 | 1110.0 | 1250.0 | 1100.0 | 1200.0 | 209.8 Thousand |
| 22 May, 2025 | 1120.0 | 1120.0 | 1100.0 | 1105.0 | 1500.00 |
| 21 May, 2025 | 1110.0 | 1110.0 | 1100.0 | 1100.0 | 14.7 Thousand |
| 20 May, 2025 | 1125.0 | 1125.0 | 1100.0 | 1120.0 | 50 Thousand |
| 19 May, 2025 | 1110.0 | 1125.0 | 1100.0 | 1125.0 | 17 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF