PT Kino Indonesia Tbk (KINO.JK)

IDR 1025.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1045.0 1150.0 1015.0 1025.0 4000.00
14 Apr, 2025 1005.0 1150.0 1005.0 1020.0 7800.00
11 Apr, 2025 1045.0 1050.0 1000.0 1050.0 142.5 Thousand
10 Apr, 2025 1015.0 1050.0 1015.0 1045.0 12.4 Thousand
09 Apr, 2025 1045.0 1045.0 1000.0 1010.0 15.3 Thousand
08 Apr, 2025 1110.0 1110.0 1040.0 1045.0 20 Thousand
27 Mar, 2025 1055.0 1110.0 1055.0 1110.0 800.00
26 Mar, 2025 1055.0 1055.0 1055.0 1055.0 -
25 Mar, 2025 1080.0 1135.0 1050.0 1055.0 5400.00
24 Mar, 2025 1120.0 1125.0 1080.0 1080.0 107.8 Thousand