PT Kino Indonesia Tbk (KINO.JK)
IDR 1065.0
(-0.47%)
IDR 1065.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1045.0 | 1045.0 | 1000.0 | 1010.0 | 15.3 Thousand |
| 08 Apr, 2025 | 1110.0 | 1110.0 | 1040.0 | 1045.0 | 20 Thousand |
| 27 Mar, 2025 | 1055.0 | 1110.0 | 1055.0 | 1110.0 | 800.00 |
| 26 Mar, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 25 Mar, 2025 | 1080.0 | 1135.0 | 1050.0 | 1055.0 | 5400.00 |
| 24 Mar, 2025 | 1120.0 | 1125.0 | 1080.0 | 1080.0 | 107.8 Thousand |
| 21 Mar, 2025 | 1130.0 | 1130.0 | 1125.0 | 1125.0 | 300.00 |
| 20 Mar, 2025 | 1150.0 | 1190.0 | 1130.0 | 1130.0 | 7900.00 |
| 19 Mar, 2025 | 1155.0 | 1205.0 | 1130.0 | 1205.0 | 2000.00 |
| 18 Mar, 2025 | 1150.0 | 1185.0 | 1110.0 | 1150.0 | 106.4 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF