PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1205.0 1210.0 1200.0 1210.0 1500.00
16 Jan, 2025 1235.0 1235.0 1205.0 1235.0 8100.00
15 Jan, 2025 1240.0 1300.0 1205.0 1210.0 4300.00
14 Jan, 2025 1200.0 1240.0 1200.0 1230.0 1300.00
13 Jan, 2025 1215.0 1215.0 1200.0 1205.0 4800.00
10 Jan, 2025 1225.0 1285.0 1200.0 1205.0 111.4 Thousand
09 Jan, 2025 1225.0 1295.0 1210.0 1230.0 4900.00
08 Jan, 2025 1300.0 1300.0 1250.0 1260.0 4300.00
07 Jan, 2025 1200.0 1275.0 1200.0 1275.0 107.1 Thousand
06 Jan, 2025 1205.0 1215.0 1205.0 1215.0 3500.00