PT Kino Indonesia Tbk (KINO.JK)

IDR 1110.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1250.0 1300.0 1250.0 1275.0 18.4 Thousand
18 Dec, 2023 1305.0 1305.0 1250.0 1250.0 133 Thousand
15 Dec, 2023 1325.0 1335.0 1300.0 1300.0 91.2 Thousand
14 Dec, 2023 1345.0 1350.0 1300.0 1325.0 186.4 Thousand
13 Dec, 2023 1370.0 1370.0 1345.0 1345.0 7600.00
12 Dec, 2023 1370.0 1370.0 1340.0 1370.0 2300.00
11 Dec, 2023 1390.0 1400.0 1340.0 1370.0 207.2 Thousand
08 Dec, 2023 1410.0 1410.0 1380.0 1390.0 11.2 Thousand
07 Dec, 2023 1405.0 1420.0 1390.0 1420.0 5200.00
06 Dec, 2023 1420.0 1430.0 1395.0 1405.0 6400.00