PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1500.0 1500.0 1480.0 1500.0 116.5 Thousand
21 Sep, 2023 1505.0 1505.0 1480.0 1500.0 36.2 Thousand
20 Sep, 2023 1480.0 1500.0 1480.0 1500.0 5300.00
19 Sep, 2023 1480.0 1510.0 1475.0 1495.0 46.6 Thousand
18 Sep, 2023 1500.0 1500.0 1485.0 1485.0 86.5 Thousand
15 Sep, 2023 1505.0 1505.0 1500.0 1500.0 39.7 Thousand
14 Sep, 2023 1525.0 1530.0 1500.0 1510.0 9500.00