PT Kino Indonesia Tbk (KINO.JK)

IDR 1110.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1420.0 1420.0 1390.0 1420.0 29.7 Thousand
04 Dec, 2023 1420.0 1430.0 1420.0 1420.0 32.3 Thousand
01 Dec, 2023 1430.0 1430.0 1420.0 1420.0 3000.00
30 Nov, 2023 1415.0 1430.0 1415.0 1420.0 58.6 Thousand
29 Nov, 2023 1410.0 1430.0 1410.0 1415.0 23.2 Thousand
28 Nov, 2023 1400.0 1410.0 1400.0 1410.0 17.7 Thousand
27 Nov, 2023 1400.0 1440.0 1400.0 1400.0 5200.00
24 Nov, 2023 1380.0 1400.0 1380.0 1390.0 9400.00
23 Nov, 2023 1370.0 1450.0 1370.0 1395.0 9900.00
22 Nov, 2023 1395.0 1395.0 1365.0 1395.0 29.7 Thousand