PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1465.0 1465.0 1445.0 1445.0 21.5 Thousand
06 Oct, 2023 1460.0 1460.0 1450.0 1455.0 3600.00
05 Oct, 2023 1460.0 1460.0 1445.0 1460.0 18.7 Thousand
04 Oct, 2023 1480.0 1480.0 1455.0 1460.0 28.4 Thousand
03 Oct, 2023 1460.0 1480.0 1460.0 1480.0 34.8 Thousand
02 Oct, 2023 1465.0 1485.0 1455.0 1485.0 15.3 Thousand
29 Sep, 2023 1480.0 1480.0 1440.0 1465.0 79.7 Thousand
27 Sep, 2023 1490.0 1490.0 1460.0 1480.0 46.2 Thousand
26 Sep, 2023 1480.0 1500.0 1480.0 1480.0 12.6 Thousand
25 Sep, 2023 1500.0 1500.0 1480.0 1480.0 52.8 Thousand