PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1400.0 1430.0 1400.0 1430.0 3300.00
03 Nov, 2023 1400.0 1420.0 1400.0 1405.0 29 Thousand
02 Nov, 2023 1440.0 1440.0 1395.0 1405.0 135.9 Thousand
01 Nov, 2023 1405.0 1465.0 1400.0 1400.0 159.9 Thousand
31 Oct, 2023 1395.0 1415.0 1380.0 1390.0 52.6 Thousand
30 Oct, 2023 1400.0 1410.0 1390.0 1390.0 111.3 Thousand
27 Oct, 2023 1420.0 1420.0 1400.0 1400.0 22.8 Thousand
26 Oct, 2023 1440.0 1440.0 1410.0 1420.0 3300.00
25 Oct, 2023 1420.0 1420.0 1415.0 1415.0 3400.00
24 Oct, 2023 1450.0 1450.0 1425.0 1430.0 13.6 Thousand