PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1200.0 | 1200.0 | 1170.0 | 1190.0 | 40.8 Thousand |
| 31 Jan, 2024 | 1225.0 | 1225.0 | 1195.0 | 1210.0 | 43.5 Thousand |
| 30 Jan, 2024 | 1225.0 | 1255.0 | 1215.0 | 1235.0 | 6800.00 |
| 29 Jan, 2024 | 1235.0 | 1235.0 | 1210.0 | 1225.0 | 19.6 Thousand |
| 26 Jan, 2024 | 1250.0 | 1260.0 | 1235.0 | 1235.0 | 117.2 Thousand |
| 25 Jan, 2024 | 1250.0 | 1250.0 | 1240.0 | 1240.0 | 22.2 Thousand |
| 24 Jan, 2024 | 1255.0 | 1270.0 | 1250.0 | 1255.0 | 5500.00 |
| 23 Jan, 2024 | 1265.0 | 1265.0 | 1255.0 | 1255.0 | 7500.00 |
| 22 Jan, 2024 | 1280.0 | 1280.0 | 1255.0 | 1265.0 | 9000.00 |
| 19 Jan, 2024 | 1275.0 | 1280.0 | 1275.0 | 1280.0 | 5700.00 |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF