PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1375.0 | 1375.0 | 1360.0 | 1360.0 | 32.5 Thousand |
| 04 Mar, 2024 | 1415.0 | 1425.0 | 1375.0 | 1375.0 | 124.5 Thousand |
| 01 Mar, 2024 | 1425.0 | 1425.0 | 1405.0 | 1405.0 | 5200.00 |
| 29 Feb, 2024 | 1410.0 | 1450.0 | 1400.0 | 1400.0 | 14.4 Thousand |
| 28 Feb, 2024 | 1410.0 | 1420.0 | 1400.0 | 1400.0 | 13.3 Thousand |
| 27 Feb, 2024 | 1400.0 | 1415.0 | 1400.0 | 1405.0 | 6700.00 |
| 26 Feb, 2024 | 1410.0 | 1420.0 | 1400.0 | 1400.0 | 12.1 Thousand |
| 23 Feb, 2024 | 1400.0 | 1410.0 | 1400.0 | 1400.0 | 66.6 Thousand |
| 22 Feb, 2024 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 40.2 Thousand |
| 21 Feb, 2024 | 1470.0 | 1470.0 | 1425.0 | 1425.0 | 82.7 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF