PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1315.0 1345.0 1315.0 1340.0 32.8 Thousand
03 Jan, 2024 1300.0 1315.0 1290.0 1305.0 15.9 Thousand
02 Jan, 2024 1265.0 1315.0 1265.0 1310.0 27 Thousand
29 Dec, 2023 1290.0 1300.0 1265.0 1265.0 18.2 Thousand
28 Dec, 2023 1260.0 1290.0 1250.0 1290.0 21 Thousand
27 Dec, 2023 1265.0 1265.0 1260.0 1260.0 25.8 Thousand
22 Dec, 2023 1275.0 1295.0 1255.0 1260.0 36.2 Thousand
21 Dec, 2023 1270.0 1270.0 1265.0 1270.0 28.1 Thousand
20 Dec, 2023 1275.0 1290.0 1265.0 1265.0 37 Thousand
19 Dec, 2023 1250.0 1300.0 1250.0 1275.0 18.4 Thousand