PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1455.0 | 1480.0 | 1455.0 | 1465.0 | 29.9 Thousand |
| 04 Apr, 2024 | 1450.0 | 1470.0 | 1450.0 | 1455.0 | 14.7 Thousand |
| 03 Apr, 2024 | 1110.0 | 1455.0 | 1110.0 | 1450.0 | 126.7 Thousand |
| 02 Apr, 2024 | 1445.0 | 1455.0 | 1445.0 | 1450.0 | 17 Thousand |
| 01 Apr, 2024 | 1450.0 | 1475.0 | 1445.0 | 1445.0 | 71.8 Thousand |
| 28 Mar, 2024 | 1450.0 | 1450.0 | 1440.0 | 1440.0 | 26.2 Thousand |
| 27 Mar, 2024 | 1440.0 | 1455.0 | 1440.0 | 1440.0 | 35.4 Thousand |
| 26 Mar, 2024 | 1400.0 | 1455.0 | 1400.0 | 1440.0 | 117.9 Thousand |
| 25 Mar, 2024 | 1400.0 | 1405.0 | 1400.0 | 1400.0 | 54.1 Thousand |
| 22 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 47.2 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF