PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1265.0 1280.0 1260.0 1275.0 1200.00
17 Jan, 2024 1260.0 1280.0 1260.0 1265.0 21.9 Thousand
16 Jan, 2024 1275.0 1280.0 1255.0 1280.0 190.8 Thousand
15 Jan, 2024 1280.0 1280.0 1260.0 1275.0 25.4 Thousand
12 Jan, 2024 1290.0 1295.0 1265.0 1280.0 40.5 Thousand
11 Jan, 2024 1295.0 1295.0 1275.0 1290.0 31.6 Thousand
10 Jan, 2024 1305.0 1305.0 1290.0 1300.0 11.9 Thousand
09 Jan, 2024 1315.0 1315.0 1300.0 1310.0 34 Thousand
08 Jan, 2024 1325.0 1325.0 1320.0 1320.0 4400.00
05 Jan, 2024 1340.0 1350.0 1300.0 1330.0 41.9 Thousand