PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1400.0 | 1445.0 | 1400.0 | 1400.0 | 55.9 Thousand |
| 26 Apr, 2024 | 1420.0 | 1455.0 | 1405.0 | 1405.0 | 19.7 Thousand |
| 25 Apr, 2024 | 1400.0 | 1450.0 | 1400.0 | 1400.0 | 23.8 Thousand |
| 24 Apr, 2024 | 1425.0 | 1425.0 | 1400.0 | 1400.0 | 17.4 Thousand |
| 23 Apr, 2024 | 1450.0 | 1455.0 | 1430.0 | 1435.0 | 3000.00 |
| 22 Apr, 2024 | 1410.0 | 1450.0 | 1400.0 | 1450.0 | 7600.00 |
| 19 Apr, 2024 | 1420.0 | 1420.0 | 1400.0 | 1410.0 | 30.3 Thousand |
| 18 Apr, 2024 | 1425.0 | 1425.0 | 1420.0 | 1420.0 | 12.6 Thousand |
| 17 Apr, 2024 | 1475.0 | 1475.0 | 1425.0 | 1425.0 | 717.2 Thousand |
| 16 Apr, 2024 | 1470.0 | 1480.0 | 1465.0 | 1475.0 | 33 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF