PT Kino Indonesia Tbk (KINO.JK)

IDR 1095.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1380.0 1405.0 1380.0 1400.0 75.2 Thousand
15 May, 2024 1390.0 1390.0 1380.0 1380.0 19.6 Thousand
14 May, 2024 1430.0 1430.0 1380.0 1380.0 12.3 Thousand
13 May, 2024 1400.0 1400.0 1380.0 1380.0 5100.00
08 May, 2024 1395.0 1400.0 1380.0 1400.0 18.7 Thousand
07 May, 2024 1415.0 1415.0 1400.0 1400.0 100.7 Thousand
06 May, 2024 1400.0 1415.0 1400.0 1400.0 12.4 Thousand
03 May, 2024 1400.0 1410.0 1400.0 1405.0 7000.00
02 May, 2024 1400.0 1400.0 1400.0 1400.0 7800.00
30 Apr, 2024 1400.0 1410.0 1400.0 1400.0 5400.00