PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1145.0 1155.0 1100.0 1115.0 66.1 Thousand
06 Feb, 2024 1160.0 1165.0 1155.0 1155.0 6100.00
05 Feb, 2024 1180.0 1180.0 1150.0 1155.0 22.6 Thousand
02 Feb, 2024 1190.0 1190.0 1140.0 1145.0 93.3 Thousand
01 Feb, 2024 1200.0 1200.0 1170.0 1190.0 40.8 Thousand
31 Jan, 2024 1225.0 1225.0 1195.0 1210.0 43.5 Thousand
30 Jan, 2024 1225.0 1255.0 1215.0 1235.0 6800.00
29 Jan, 2024 1235.0 1235.0 1210.0 1225.0 19.6 Thousand
26 Jan, 2024 1250.0 1260.0 1235.0 1235.0 117.2 Thousand
25 Jan, 2024 1250.0 1250.0 1240.0 1240.0 22.2 Thousand