PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1385.0 | 1400.0 | 1385.0 | 1400.0 | 11.4 Thousand |
| 03 Jun, 2024 | 1385.0 | 1390.0 | 1385.0 | 1385.0 | 74.2 Thousand |
| 31 May, 2024 | 1395.0 | 1400.0 | 1385.0 | 1400.0 | 8600.00 |
| 30 May, 2024 | 1400.0 | 1405.0 | 1395.0 | 1400.0 | 35.2 Thousand |
| 29 May, 2024 | 1400.0 | 1400.0 | 1385.0 | 1400.0 | 12 Thousand |
| 28 May, 2024 | 1385.0 | 1400.0 | 1380.0 | 1400.0 | 27.5 Thousand |
| 27 May, 2024 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 5400.00 |
| 22 May, 2024 | 1400.0 | 1400.0 | 1385.0 | 1385.0 | 6400.00 |
| 20 May, 2024 | 1380.0 | 1430.0 | 1380.0 | 1425.0 | 700.00 |
| 17 May, 2024 | 1380.0 | 1410.0 | 1380.0 | 1385.0 | 9400.00 |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF