PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1410.0 1420.0 1400.0 1400.0 12.1 Thousand
23 Feb, 2024 1400.0 1410.0 1400.0 1400.0 66.6 Thousand
22 Feb, 2024 1420.0 1420.0 1400.0 1400.0 40.2 Thousand
21 Feb, 2024 1470.0 1470.0 1425.0 1425.0 82.7 Thousand
20 Feb, 2024 1470.0 1505.0 1455.0 1465.0 171.6 Thousand
19 Feb, 2024 1350.0 1500.0 1345.0 1425.0 72.8 Thousand
16 Feb, 2024 1350.0 1385.0 1350.0 1370.0 48.2 Thousand
15 Feb, 2024 1300.0 1365.0 1300.0 1350.0 107.9 Thousand
13 Feb, 2024 1310.0 1310.0 1200.0 1300.0 144.5 Thousand
12 Feb, 2024 1105.0 1385.0 1075.0 1300.0 449.8 Thousand