PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1370.0 | 1370.0 | 1365.0 | 1370.0 | 4600.00 |
| 03 Jul, 2024 | 1370.0 | 1380.0 | 1370.0 | 1375.0 | 18 Thousand |
| 02 Jul, 2024 | 1370.0 | 1385.0 | 1370.0 | 1385.0 | 1000.00 |
| 01 Jul, 2024 | 1375.0 | 1380.0 | 1375.0 | 1375.0 | 7000.00 |
| 28 Jun, 2024 | 1390.0 | 1390.0 | 1385.0 | 1390.0 | 7000.00 |
| 27 Jun, 2024 | 1385.0 | 1400.0 | 1375.0 | 1390.0 | 12.4 Thousand |
| 26 Jun, 2024 | 1385.0 | 1395.0 | 1370.0 | 1375.0 | 45.1 Thousand |
| 25 Jun, 2024 | 1385.0 | 1390.0 | 1385.0 | 1385.0 | 26.7 Thousand |
| 24 Jun, 2024 | 1390.0 | 1390.0 | 1385.0 | 1385.0 | 50 Thousand |
| 21 Jun, 2024 | 1385.0 | 1400.0 | 1385.0 | 1400.0 | 74.6 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF