PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1445.0 1455.0 1445.0 1450.0 17 Thousand
01 Apr, 2024 1450.0 1475.0 1445.0 1445.0 71.8 Thousand
28 Mar, 2024 1450.0 1450.0 1440.0 1440.0 26.2 Thousand
27 Mar, 2024 1440.0 1455.0 1440.0 1440.0 35.4 Thousand
26 Mar, 2024 1400.0 1455.0 1400.0 1440.0 117.9 Thousand
25 Mar, 2024 1400.0 1405.0 1400.0 1400.0 54.1 Thousand
22 Mar, 2024 1400.0 1400.0 1400.0 1400.0 47.2 Thousand
21 Mar, 2024 1420.0 1420.0 1400.0 1400.0 7600.00
20 Mar, 2024 1400.0 1400.0 1395.0 1400.0 124.7 Thousand
19 Mar, 2024 1415.0 1440.0 1400.0 1405.0 11.3 Thousand