PT Kino Indonesia Tbk (KINO.JK)

IDR 1095.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1370.0 1370.0 1370.0 1370.0 2100.00
17 Jul, 2024 1365.0 1365.0 1360.0 1365.0 3100.00
16 Jul, 2024 1365.0 1365.0 1360.0 1360.0 2200.00
15 Jul, 2024 1365.0 1365.0 1360.0 1365.0 9600.00
12 Jul, 2024 1385.0 1385.0 1360.0 1360.0 29.6 Thousand
11 Jul, 2024 1385.0 1385.0 1365.0 1385.0 600.00
10 Jul, 2024 1360.0 1365.0 1360.0 1360.0 19.9 Thousand
09 Jul, 2024 1360.0 1365.0 1360.0 1360.0 10.2 Thousand
08 Jul, 2024 1365.0 1365.0 1360.0 1365.0 3500.00
05 Jul, 2024 1370.0 1370.0 1360.0 1365.0 22.4 Thousand