PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1420.0 1420.0 1400.0 1410.0 30.3 Thousand
18 Apr, 2024 1425.0 1425.0 1420.0 1420.0 12.6 Thousand
17 Apr, 2024 1475.0 1475.0 1425.0 1425.0 717.2 Thousand
16 Apr, 2024 1470.0 1480.0 1465.0 1475.0 33 Thousand
05 Apr, 2024 1455.0 1480.0 1455.0 1465.0 29.9 Thousand
04 Apr, 2024 1450.0 1470.0 1450.0 1455.0 14.7 Thousand
03 Apr, 2024 1110.0 1455.0 1110.0 1450.0 126.7 Thousand
02 Apr, 2024 1445.0 1455.0 1445.0 1450.0 17 Thousand
01 Apr, 2024 1450.0 1475.0 1445.0 1445.0 71.8 Thousand
28 Mar, 2024 1450.0 1450.0 1440.0 1440.0 26.2 Thousand