PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 1200.00 |
| 31 Jul, 2024 | 1325.0 | 1330.0 | 1325.0 | 1325.0 | 4400.00 |
| 30 Jul, 2024 | 1330.0 | 1330.0 | 1310.0 | 1325.0 | 117.1 Thousand |
| 29 Jul, 2024 | 1340.0 | 1340.0 | 1330.0 | 1330.0 | 122.7 Thousand |
| 26 Jul, 2024 | 1350.0 | 1350.0 | 1340.0 | 1340.0 | 118.1 Thousand |
| 25 Jul, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 38.1 Thousand |
| 24 Jul, 2024 | 1355.0 | 1355.0 | 1350.0 | 1350.0 | 40.3 Thousand |
| 23 Jul, 2024 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 700.00 |
| 22 Jul, 2024 | 1360.0 | 1390.0 | 1350.0 | 1350.0 | 4800.00 |
| 19 Jul, 2024 | 1370.0 | 1370.0 | 1355.0 | 1355.0 | 109.9 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF