PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1400.0 1415.0 1400.0 1400.0 12.4 Thousand
03 May, 2024 1400.0 1410.0 1400.0 1405.0 7000.00
02 May, 2024 1400.0 1400.0 1400.0 1400.0 7800.00
30 Apr, 2024 1400.0 1410.0 1400.0 1400.0 5400.00
29 Apr, 2024 1400.0 1445.0 1400.0 1400.0 55.9 Thousand
26 Apr, 2024 1420.0 1455.0 1405.0 1405.0 19.7 Thousand
25 Apr, 2024 1400.0 1450.0 1400.0 1400.0 23.8 Thousand
24 Apr, 2024 1425.0 1425.0 1400.0 1400.0 17.4 Thousand
23 Apr, 2024 1450.0 1455.0 1430.0 1435.0 3000.00
22 Apr, 2024 1410.0 1450.0 1400.0 1450.0 7600.00