PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1395.0 1395.0 1385.0 1385.0 9800.00
07 Jun, 2024 1400.0 1405.0 1400.0 1400.0 14.1 Thousand
06 Jun, 2024 1385.0 1400.0 1385.0 1390.0 39.7 Thousand
05 Jun, 2024 1385.0 1400.0 1385.0 1400.0 101.6 Thousand
04 Jun, 2024 1385.0 1400.0 1385.0 1400.0 11.4 Thousand
03 Jun, 2024 1385.0 1390.0 1385.0 1385.0 74.2 Thousand
31 May, 2024 1395.0 1400.0 1385.0 1400.0 8600.00
30 May, 2024 1400.0 1405.0 1395.0 1400.0 35.2 Thousand
29 May, 2024 1400.0 1400.0 1385.0 1400.0 12 Thousand
28 May, 2024 1385.0 1400.0 1380.0 1400.0 27.5 Thousand