PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1385.0 1395.0 1370.0 1375.0 45.1 Thousand
25 Jun, 2024 1385.0 1390.0 1385.0 1385.0 26.7 Thousand
24 Jun, 2024 1390.0 1390.0 1385.0 1385.0 50 Thousand
21 Jun, 2024 1385.0 1400.0 1385.0 1400.0 74.6 Thousand
20 Jun, 2024 1385.0 1385.0 1385.0 1385.0 1600.00
19 Jun, 2024 1385.0 1385.0 1385.0 1385.0 18.8 Thousand
14 Jun, 2024 1380.0 1400.0 1380.0 1385.0 27.9 Thousand
13 Jun, 2024 1385.0 1400.0 1385.0 1390.0 22.1 Thousand
12 Jun, 2024 1400.0 1400.0 1385.0 1385.0 33.5 Thousand
11 Jun, 2024 1400.0 1400.0 1390.0 1390.0 14.6 Thousand