PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1340.0 1340.0 1330.0 1330.0 122.7 Thousand
26 Jul, 2024 1350.0 1350.0 1340.0 1340.0 118.1 Thousand
25 Jul, 2024 1350.0 1350.0 1350.0 1350.0 38.1 Thousand
24 Jul, 2024 1355.0 1355.0 1350.0 1350.0 40.3 Thousand
23 Jul, 2024 1355.0 1355.0 1355.0 1355.0 700.00
22 Jul, 2024 1360.0 1390.0 1350.0 1350.0 4800.00
19 Jul, 2024 1370.0 1370.0 1355.0 1355.0 109.9 Thousand
18 Jul, 2024 1370.0 1370.0 1370.0 1370.0 2100.00
17 Jul, 2024 1365.0 1365.0 1360.0 1365.0 3100.00
16 Jul, 2024 1365.0 1365.0 1360.0 1360.0 2200.00