PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1280.0 1285.0 1265.0 1275.0 72.3 Thousand
06 Aug, 2024 1290.0 1295.0 1280.0 1280.0 14 Thousand
05 Aug, 2024 1315.0 1315.0 1295.0 1295.0 121.3 Thousand
02 Aug, 2024 1325.0 1325.0 1315.0 1315.0 7800.00
01 Aug, 2024 1325.0 1325.0 1325.0 1325.0 1200.00
31 Jul, 2024 1325.0 1330.0 1325.0 1325.0 4400.00
30 Jul, 2024 1330.0 1330.0 1310.0 1325.0 117.1 Thousand
29 Jul, 2024 1340.0 1340.0 1330.0 1330.0 122.7 Thousand
26 Jul, 2024 1350.0 1350.0 1340.0 1340.0 118.1 Thousand
25 Jul, 2024 1350.0 1350.0 1350.0 1350.0 38.1 Thousand