PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1335.0 1335.0 1300.0 1325.0 7800.00
18 Aug, 2024 1335.0 1335.0 1300.0 1325.0 3500.00
16 Aug, 2024 1340.0 1340.0 1305.0 1335.0 1300.00
15 Aug, 2024 1295.0 1340.0 1280.0 1340.0 12.2 Thousand
14 Aug, 2024 1300.0 1300.0 1290.0 1290.0 12.2 Thousand
13 Aug, 2024 1350.0 1350.0 1295.0 1295.0 15.7 Thousand
12 Aug, 2024 1300.0 1320.0 1275.0 1290.0 24.1 Thousand
11 Aug, 2024 1300.0 1320.0 1275.0 1290.0 24.1 Thousand
09 Aug, 2024 1290.0 1330.0 1275.0 1325.0 12.1 Thousand
08 Aug, 2024 1275.0 1330.0 1265.0 1330.0 9400.00