IDR 1200.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 1360.0 | 1360.0 | 1335.0 | 1340.0 | 29.6 Thousand |
25 Aug, 2024 | 1360.0 | 1360.0 | 1335.0 | 1340.0 | 26.9 Thousand |
23 Aug, 2024 | 1350.0 | 1355.0 | 1340.0 | 1340.0 | 9400.00 |
22 Aug, 2024 | 1330.0 | 1355.0 | 1330.0 | 1340.0 | 9400.00 |
21 Aug, 2024 | 1325.0 | 1330.0 | 1310.0 | 1320.0 | 6300.00 |
20 Aug, 2024 | 1325.0 | 1325.0 | 1305.0 | 1325.0 | 7800.00 |
19 Aug, 2024 | 1335.0 | 1335.0 | 1300.0 | 1325.0 | 7800.00 |
18 Aug, 2024 | 1335.0 | 1335.0 | 1300.0 | 1325.0 | 3500.00 |
16 Aug, 2024 | 1340.0 | 1340.0 | 1305.0 | 1335.0 | 1300.00 |
15 Aug, 2024 | 1295.0 | 1340.0 | 1280.0 | 1340.0 | 12.2 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF