PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1360.0 1360.0 1335.0 1340.0 29.6 Thousand
25 Aug, 2024 1360.0 1360.0 1335.0 1340.0 26.9 Thousand
23 Aug, 2024 1350.0 1355.0 1340.0 1340.0 9400.00
22 Aug, 2024 1330.0 1355.0 1330.0 1340.0 9400.00
21 Aug, 2024 1325.0 1330.0 1310.0 1320.0 6300.00
20 Aug, 2024 1325.0 1325.0 1305.0 1325.0 7800.00
19 Aug, 2024 1335.0 1335.0 1300.0 1325.0 7800.00
18 Aug, 2024 1335.0 1335.0 1300.0 1325.0 3500.00
16 Aug, 2024 1340.0 1340.0 1305.0 1335.0 1300.00
15 Aug, 2024 1295.0 1340.0 1280.0 1340.0 12.2 Thousand