PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1340.0 1345.0 1340.0 1340.0 300.00
05 Sep, 2024 1340.0 1355.0 1325.0 1340.0 12.1 Thousand
04 Sep, 2024 1315.0 1340.0 1315.0 1340.0 12.1 Thousand
03 Sep, 2024 1315.0 1335.0 1315.0 1335.0 7100.00
02 Sep, 2024 1340.0 1350.0 1325.0 1330.0 27.4 Thousand
01 Sep, 2024 1340.0 1350.0 1325.0 1330.0 27.4 Thousand
30 Aug, 2024 1300.0 1300.0 1300.0 1300.0 -
29 Aug, 2024 1335.0 1340.0 1300.0 1300.0 4000.00
28 Aug, 2024 1300.0 1340.0 1300.0 1335.0 31.8 Thousand
27 Aug, 2024 1335.0 1335.0 1295.0 1335.0 31.8 Thousand