PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1300.0 1300.0 1270.0 1300.0 269.4 Thousand
03 Oct, 2024 1325.0 1325.0 1275.0 1300.0 27.7 Thousand
02 Oct, 2024 1310.0 1310.0 1300.0 1300.0 15.4 Thousand
01 Oct, 2024 1330.0 1330.0 1305.0 1305.0 8000.00
30 Sep, 2024 1325.0 1325.0 1325.0 1325.0 -
27 Sep, 2024 1325.0 1325.0 1325.0 1325.0 500.00
26 Sep, 2024 1340.0 1340.0 1300.0 1325.0 15.6 Thousand
25 Sep, 2024 1325.0 1345.0 1325.0 1345.0 1800.00
24 Sep, 2024 1335.0 1335.0 1335.0 1335.0 3200.00
23 Sep, 2024 1325.0 1335.0 1325.0 1335.0 6800.00