PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1285.0 1285.0 1280.0 1285.0 7200.00
17 Oct, 2024 1295.0 1295.0 1285.0 1285.0 3300.00
16 Oct, 2024 1300.0 1300.0 1290.0 1295.0 4800.00
15 Oct, 2024 1300.0 1300.0 1295.0 1300.0 4700.00
14 Oct, 2024 1300.0 1305.0 1295.0 1295.0 12 Thousand
11 Oct, 2024 1320.0 1320.0 1305.0 1305.0 1800.00
10 Oct, 2024 1325.0 1325.0 1305.0 1305.0 1500.00
09 Oct, 2024 1305.0 1325.0 1305.0 1305.0 3600.00
08 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -
07 Oct, 2024 1310.0 1320.0 1305.0 1305.0 6500.00