PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1250.0 1260.0 1240.0 1245.0 8300.00
31 Oct, 2024 1285.0 1285.0 1260.0 1260.0 61.5 Thousand
30 Oct, 2024 1275.0 1275.0 1265.0 1265.0 6700.00
29 Oct, 2024 1285.0 1285.0 1265.0 1265.0 5900.00
28 Oct, 2024 1280.0 1280.0 1265.0 1280.0 19.3 Thousand
25 Oct, 2024 1280.0 1285.0 1280.0 1280.0 8800.00
24 Oct, 2024 1285.0 1285.0 1285.0 1285.0 5100.00
23 Oct, 2024 1290.0 1295.0 1275.0 1275.0 7700.00
22 Oct, 2024 1285.0 1290.0 1280.0 1290.0 11.4 Thousand
21 Oct, 2024 1295.0 1295.0 1285.0 1295.0 4100.00