PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1215.0 1230.0 1200.0 1230.0 29.2 Thousand
29 Nov, 2024 1200.0 1240.0 1200.0 1215.0 10.3 Thousand
28 Nov, 2024 1200.0 1220.0 1200.0 1200.0 52.9 Thousand
26 Nov, 2024 1205.0 1230.0 1200.0 1200.0 17.6 Thousand
25 Nov, 2024 1175.0 1225.0 1175.0 1205.0 7600.00
22 Nov, 2024 1205.0 1250.0 1200.0 1210.0 14.1 Thousand
21 Nov, 2024 1170.0 1295.0 1170.0 1230.0 5200.00
20 Nov, 2024 1210.0 1215.0 1210.0 1215.0 12.9 Thousand
19 Nov, 2024 1200.0 1215.0 1200.0 1200.0 2400.00
18 Nov, 2024 1200.0 1200.0 1170.0 1200.0 32.4 Thousand