PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1170.0 1200.0 1170.0 1200.0 39.8 Thousand
14 Nov, 2024 1180.0 1215.0 1180.0 1200.0 13.5 Thousand
13 Nov, 2024 1200.0 1210.0 1180.0 1210.0 75.4 Thousand
12 Nov, 2024 1190.0 1210.0 1190.0 1205.0 14.4 Thousand
11 Nov, 2024 1200.0 1230.0 1200.0 1205.0 18.5 Thousand
08 Nov, 2024 1245.0 1315.0 1200.0 1230.0 6400.00
07 Nov, 2024 1180.0 1235.0 1180.0 1220.0 41.1 Thousand
06 Nov, 2024 1210.0 1240.0 1210.0 1220.0 21.7 Thousand
05 Nov, 2024 1245.0 1250.0 1205.0 1240.0 10.6 Thousand
04 Nov, 2024 1245.0 1250.0 1240.0 1245.0 15.8 Thousand