PT Kino Indonesia Tbk (KINO.JK)
IDR 1100.0
(3.29%)
IDR 1100.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1200.0 | 1200.0 | 1190.0 | 1200.0 | 3200.00 |
| 17 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 14 Feb, 2025 | 1190.0 | 1200.0 | 1190.0 | 1200.0 | 600.00 |
| 13 Feb, 2025 | 1190.0 | 1195.0 | 1190.0 | 1190.0 | 16.3 Thousand |
| 12 Feb, 2025 | 1190.0 | 1205.0 | 1190.0 | 1190.0 | 103 Thousand |
| 11 Feb, 2025 | 1200.0 | 1200.0 | 1180.0 | 1190.0 | 103 Thousand |
| 10 Feb, 2025 | 1200.0 | 1210.0 | 1200.0 | 1210.0 | 21.7 Thousand |
| 07 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 5000.00 |
| 06 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 17.4 Thousand |
| 05 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 71.1 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF