PT Kino Indonesia Tbk (KINO.JK)
IDR 1100.0
(3.29%)
IDR 1100.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1150.0 | 1185.0 | 1110.0 | 1150.0 | 106.4 Thousand |
| 17 Mar, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 700.00 |
| 14 Mar, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 3400.00 |
| 13 Mar, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 100.00 |
| 12 Mar, 2025 | 1200.0 | 1200.0 | 1150.0 | 1165.0 | 1300.00 |
| 11 Mar, 2025 | 1155.0 | 1210.0 | 1155.0 | 1200.0 | 2400.00 |
| 10 Mar, 2025 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 6600.00 |
| 07 Mar, 2025 | 1175.0 | 1180.0 | 1155.0 | 1155.0 | 2000.00 |
| 06 Mar, 2025 | 1150.0 | 1185.0 | 1150.0 | 1185.0 | 18.8 Thousand |
| 05 Mar, 2025 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF