PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1200.0 1230.0 1200.0 1200.0 41.7 Thousand
13 Dec, 2024 1205.0 1205.0 1200.0 1200.0 36.7 Thousand
12 Dec, 2024 1200.0 1210.0 1200.0 1205.0 2400.00
11 Dec, 2024 1200.0 1225.0 1200.0 1200.0 30.1 Thousand
10 Dec, 2024 1200.0 1205.0 1200.0 1205.0 4300.00
09 Dec, 2024 1210.0 1210.0 1200.0 1200.0 18.1 Thousand
06 Dec, 2024 1200.0 1210.0 1200.0 1200.0 4200.00
05 Dec, 2024 1170.0 1210.0 1170.0 1200.0 2900.00
04 Dec, 2024 1210.0 1210.0 1200.0 1210.0 2700.00
03 Dec, 2024 1230.0 1230.0 1210.0 1210.0 4600.00