PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1365.0 1365.0 1360.0 1365.0 9600.00
12 Jul, 2024 1385.0 1385.0 1360.0 1360.0 29.6 Thousand
11 Jul, 2024 1385.0 1385.0 1365.0 1385.0 600.00
10 Jul, 2024 1360.0 1365.0 1360.0 1360.0 19.9 Thousand
09 Jul, 2024 1360.0 1365.0 1360.0 1360.0 10.2 Thousand
08 Jul, 2024 1365.0 1365.0 1360.0 1365.0 3500.00
05 Jul, 2024 1370.0 1370.0 1360.0 1365.0 22.4 Thousand
04 Jul, 2024 1370.0 1370.0 1365.0 1370.0 4600.00
03 Jul, 2024 1370.0 1380.0 1370.0 1375.0 18 Thousand
02 Jul, 2024 1370.0 1385.0 1370.0 1385.0 1000.00