PT Kino Indonesia Tbk (KINO.JK)

IDR 1095.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1300.0 1300.0 1290.0 1290.0 12.2 Thousand
13 Aug, 2024 1350.0 1350.0 1295.0 1295.0 15.7 Thousand
12 Aug, 2024 1300.0 1320.0 1275.0 1290.0 24.1 Thousand
11 Aug, 2024 1300.0 1320.0 1275.0 1290.0 24.1 Thousand
09 Aug, 2024 1290.0 1330.0 1275.0 1325.0 12.1 Thousand
08 Aug, 2024 1275.0 1330.0 1265.0 1330.0 9400.00
07 Aug, 2024 1280.0 1285.0 1265.0 1275.0 72.3 Thousand
06 Aug, 2024 1290.0 1295.0 1280.0 1280.0 14 Thousand
05 Aug, 2024 1315.0 1315.0 1295.0 1295.0 121.3 Thousand
02 Aug, 2024 1325.0 1325.0 1315.0 1315.0 7800.00