PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1350.0 1400.0 1350.0 1400.0 113 Thousand
08 Mar, 2024 1400.0 1405.0 1400.0 1400.0 9600.00
07 Mar, 2024 1425.0 1425.0 1410.0 1415.0 600.00
06 Mar, 2024 1370.0 1405.0 1370.0 1400.0 88.8 Thousand
05 Mar, 2024 1375.0 1375.0 1360.0 1360.0 32.5 Thousand
04 Mar, 2024 1415.0 1425.0 1375.0 1375.0 124.5 Thousand
01 Mar, 2024 1425.0 1425.0 1405.0 1405.0 5200.00
29 Feb, 2024 1410.0 1450.0 1400.0 1400.0 14.4 Thousand
28 Feb, 2024 1410.0 1420.0 1400.0 1400.0 13.3 Thousand
27 Feb, 2024 1400.0 1415.0 1400.0 1405.0 6700.00