PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 1600.00 |
| 19 Jun, 2024 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 18.8 Thousand |
| 14 Jun, 2024 | 1380.0 | 1400.0 | 1380.0 | 1385.0 | 27.9 Thousand |
| 13 Jun, 2024 | 1385.0 | 1400.0 | 1385.0 | 1390.0 | 22.1 Thousand |
| 12 Jun, 2024 | 1400.0 | 1400.0 | 1385.0 | 1385.0 | 33.5 Thousand |
| 11 Jun, 2024 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 14.6 Thousand |
| 10 Jun, 2024 | 1395.0 | 1395.0 | 1385.0 | 1385.0 | 9800.00 |
| 07 Jun, 2024 | 1400.0 | 1405.0 | 1400.0 | 1400.0 | 14.1 Thousand |
| 06 Jun, 2024 | 1385.0 | 1400.0 | 1385.0 | 1390.0 | 39.7 Thousand |
| 05 Jun, 2024 | 1385.0 | 1400.0 | 1385.0 | 1400.0 | 101.6 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF