PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 7600.00 |
| 20 Mar, 2024 | 1400.0 | 1400.0 | 1395.0 | 1400.0 | 124.7 Thousand |
| 19 Mar, 2024 | 1415.0 | 1440.0 | 1400.0 | 1405.0 | 11.3 Thousand |
| 18 Mar, 2024 | 1405.0 | 1410.0 | 1400.0 | 1410.0 | 22.9 Thousand |
| 15 Mar, 2024 | 1405.0 | 1405.0 | 1400.0 | 1405.0 | 26.3 Thousand |
| 14 Mar, 2024 | 1410.0 | 1410.0 | 1400.0 | 1410.0 | 19.3 Thousand |
| 13 Mar, 2024 | 1350.0 | 1400.0 | 1350.0 | 1400.0 | 113 Thousand |
| 08 Mar, 2024 | 1400.0 | 1405.0 | 1400.0 | 1400.0 | 9600.00 |
| 07 Mar, 2024 | 1425.0 | 1425.0 | 1410.0 | 1415.0 | 600.00 |
| 06 Mar, 2024 | 1370.0 | 1405.0 | 1370.0 | 1400.0 | 88.8 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF