PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1400.0 1400.0 1390.0 1395.0 8200.00
17 Nov, 2023 1370.0 1450.0 1370.0 1390.0 54.6 Thousand
16 Nov, 2023 1380.0 1390.0 1350.0 1385.0 15 Thousand
15 Nov, 2023 1390.0 1390.0 1370.0 1390.0 92.8 Thousand
14 Nov, 2023 1390.0 1390.0 1360.0 1370.0 25.8 Thousand
13 Nov, 2023 1400.0 1405.0 1390.0 1390.0 30 Thousand
10 Nov, 2023 1385.0 1400.0 1385.0 1390.0 5700.00
09 Nov, 2023 1385.0 1400.0 1380.0 1385.0 7100.00
08 Nov, 2023 1400.0 1400.0 1375.0 1385.0 29.3 Thousand
07 Nov, 2023 1420.0 1440.0 1405.0 1420.0 17.1 Thousand