PT Kino Indonesia Tbk (KINO.JK)
IDR 1095.0
(-0.45%)
IDR 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1470.0 | 1505.0 | 1455.0 | 1465.0 | 171.6 Thousand |
| 19 Feb, 2024 | 1350.0 | 1500.0 | 1345.0 | 1425.0 | 72.8 Thousand |
| 16 Feb, 2024 | 1350.0 | 1385.0 | 1350.0 | 1370.0 | 48.2 Thousand |
| 15 Feb, 2024 | 1300.0 | 1365.0 | 1300.0 | 1350.0 | 107.9 Thousand |
| 13 Feb, 2024 | 1310.0 | 1310.0 | 1200.0 | 1300.0 | 144.5 Thousand |
| 12 Feb, 2024 | 1105.0 | 1385.0 | 1075.0 | 1300.0 | 449.8 Thousand |
| 07 Feb, 2024 | 1145.0 | 1155.0 | 1100.0 | 1115.0 | 66.1 Thousand |
| 06 Feb, 2024 | 1160.0 | 1165.0 | 1155.0 | 1155.0 | 6100.00 |
| 05 Feb, 2024 | 1180.0 | 1180.0 | 1150.0 | 1155.0 | 22.6 Thousand |
| 02 Feb, 2024 | 1190.0 | 1190.0 | 1140.0 | 1145.0 | 93.3 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF