PT Kino Indonesia Tbk (KINO.JK)

IDR 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1420.0 1450.0 1400.0 1450.0 9400.00
20 Oct, 2023 1420.0 1425.0 1400.0 1420.0 64.6 Thousand
19 Oct, 2023 1440.0 1440.0 1410.0 1420.0 12.1 Thousand
18 Oct, 2023 1460.0 1485.0 1445.0 1450.0 59.3 Thousand
17 Oct, 2023 1430.0 1465.0 1415.0 1460.0 6800.00
16 Oct, 2023 1450.0 1450.0 1400.0 1445.0 70.9 Thousand
13 Oct, 2023 1435.0 1450.0 1435.0 1450.0 35.7 Thousand
12 Oct, 2023 1465.0 1465.0 1450.0 1450.0 11.2 Thousand
11 Oct, 2023 1435.0 1470.0 1435.0 1465.0 10.4 Thousand
10 Oct, 2023 1445.0 1445.0 1435.0 1435.0 31.1 Thousand