PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 128.0 140.0 128.0 139.0 137.1 Thousand
27 May, 2024 130.0 142.0 130.0 137.0 621.9 Thousand
22 May, 2024 139.0 144.0 139.0 139.0 442.5 Thousand
21 May, 2024 133.0 146.0 133.0 140.0 759 Thousand
20 May, 2024 132.0 149.0 132.0 139.0 2.59 Million
17 May, 2024 131.0 142.0 131.0 141.0 1.2 Million
16 May, 2024 140.0 149.0 134.0 140.0 5.31 Million
15 May, 2024 181.0 195.0 140.0 140.0 36.97 Million
14 May, 2024 141.0 185.0 137.0 181.0 12.16 Million
13 May, 2024 138.0 147.0 138.0 141.0 134.6 Thousand