PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 148.0 | 152.0 | 147.0 | 152.0 | 1.15 Million |
| 14 Oct, 2024 | 142.0 | 161.0 | 140.0 | 148.0 | 16.86 Million |
| 11 Oct, 2024 | 141.0 | 145.0 | 140.0 | 142.0 | 520.9 Thousand |
| 10 Oct, 2024 | 142.0 | 145.0 | 140.0 | 142.0 | 699.5 Thousand |
| 09 Oct, 2024 | 150.0 | 150.0 | 141.0 | 142.0 | 1.1 Million |
| 08 Oct, 2024 | 141.0 | 155.0 | 133.0 | 146.0 | 3.79 Million |
| 07 Oct, 2024 | 145.0 | 150.0 | 139.0 | 142.0 | 531 Thousand |
| 04 Oct, 2024 | 146.0 | 149.0 | 141.0 | 141.0 | 343.5 Thousand |
| 03 Oct, 2024 | 145.0 | 149.0 | 143.0 | 146.0 | 822.6 Thousand |
| 02 Oct, 2024 | 150.0 | 153.0 | 141.0 | 145.0 | 845.1 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ