PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 115.0 128.0 115.0 126.0 70.5 Thousand
10 Jun, 2024 114.0 128.0 114.0 125.0 146.3 Thousand
07 Jun, 2024 115.0 135.0 115.0 124.0 718.3 Thousand
06 Jun, 2024 117.0 134.0 107.0 122.0 721.7 Thousand
05 Jun, 2024 134.0 136.0 111.0 117.0 952 Thousand
04 Jun, 2024 131.0 136.0 131.0 134.0 170.3 Thousand
03 Jun, 2024 125.0 136.0 125.0 135.0 99.4 Thousand
31 May, 2024 127.0 137.0 127.0 133.0 205.1 Thousand
30 May, 2024 130.0 139.0 130.0 136.0 56.4 Thousand
29 May, 2024 131.0 140.0 131.0 138.0 198.5 Thousand