PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 138.0 166.0 138.0 151.0 11.02 Million
13 Sep, 2024 140.0 152.0 140.0 146.0 2.19 Million
12 Sep, 2024 156.0 163.0 148.0 149.0 4.61 Million
11 Sep, 2024 148.0 175.0 145.0 156.0 29.51 Million
10 Sep, 2024 170.0 170.0 140.0 148.0 29.51 Million
09 Sep, 2024 126.0 170.0 125.0 168.0 55.4 Million
08 Sep, 2024 126.0 170.0 125.0 168.0 55.4 Million
06 Sep, 2024 129.0 129.0 125.0 126.0 343.7 Thousand
05 Sep, 2024 130.0 131.0 125.0 128.0 1.67 Million
04 Sep, 2024 137.0 140.0 125.0 131.0 4.06 Million