PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 208.0 230.0 175.0 212.0 99.81 Million
02 Apr, 2024 168.0 208.0 168.0 208.0 65.09 Million
01 Apr, 2024 148.0 190.0 141.0 155.0 15.07 Million
28 Mar, 2024 149.0 179.0 136.0 148.0 12.23 Million
27 Mar, 2024 159.0 159.0 138.0 140.0 338.9 Thousand
26 Mar, 2024 152.0 152.0 139.0 139.0 481.5 Thousand
25 Mar, 2024 157.0 157.0 140.0 143.0 665.8 Thousand
22 Mar, 2024 160.0 160.0 146.0 147.0 1.34 Million
21 Mar, 2024 172.0 172.0 146.0 150.0 1.56 Million
20 Mar, 2024 165.0 165.0 148.0 152.0 1.87 Million