PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 111.0 123.0 111.0 119.0 433.9 Thousand
21 Aug, 2024 115.0 118.0 110.0 116.0 433.9 Thousand
20 Aug, 2024 108.0 124.0 108.0 115.0 2.31 Million
19 Aug, 2024 110.0 111.0 107.0 109.0 2.31 Million
18 Aug, 2024 110.0 111.0 107.0 109.0 228.7 Thousand
16 Aug, 2024 108.0 110.0 108.0 109.0 73 Thousand
15 Aug, 2024 99.0 110.0 99.0 107.0 73 Thousand
14 Aug, 2024 98.0 110.0 98.0 108.0 150.8 Thousand
13 Aug, 2024 101.0 112.0 101.0 106.0 619.5 Thousand
12 Aug, 2024 101.0 121.0 101.0 111.0 2.31 Million