PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 158.0 171.0 158.0 162.0 539.3 Thousand
24 Apr, 2024 161.0 171.0 160.0 168.0 1.11 Million
23 Apr, 2024 160.0 173.0 160.0 161.0 564.7 Thousand
22 Apr, 2024 148.0 175.0 148.0 170.0 1.98 Million
19 Apr, 2024 151.0 179.0 151.0 157.0 4.59 Million
18 Apr, 2024 144.0 162.0 144.0 156.0 782.9 Thousand
17 Apr, 2024 160.0 164.0 157.0 164.0 636.3 Thousand
16 Apr, 2024 170.0 176.0 145.0 160.0 2.43 Million
05 Apr, 2024 173.0 192.0 171.0 176.0 14.19 Million
04 Apr, 2024 212.0 232.0 172.0 172.0 41.04 Million