PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.0 130.0 125.0 128.0 157.1 Thousand
16 Jan, 2025 127.0 130.0 125.0 129.0 72.1 Thousand
15 Jan, 2025 129.0 130.0 127.0 130.0 146.6 Thousand
14 Jan, 2025 129.0 132.0 127.0 129.0 334.6 Thousand
13 Jan, 2025 129.0 132.0 127.0 130.0 61.9 Thousand
10 Jan, 2025 127.0 132.0 127.0 129.0 170.2 Thousand
09 Jan, 2025 129.0 132.0 127.0 127.0 274.4 Thousand
08 Jan, 2025 134.0 134.0 129.0 130.0 214.7 Thousand
07 Jan, 2025 130.0 135.0 129.0 133.0 1.41 Million
06 Jan, 2025 130.0 137.0 128.0 129.0 1.19 Million