IDR 134.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 128.0 | 130.0 | 125.0 | 128.0 | 157.1 Thousand |
16 Jan, 2025 | 127.0 | 130.0 | 125.0 | 129.0 | 72.1 Thousand |
15 Jan, 2025 | 129.0 | 130.0 | 127.0 | 130.0 | 146.6 Thousand |
14 Jan, 2025 | 129.0 | 132.0 | 127.0 | 129.0 | 334.6 Thousand |
13 Jan, 2025 | 129.0 | 132.0 | 127.0 | 130.0 | 61.9 Thousand |
10 Jan, 2025 | 127.0 | 132.0 | 127.0 | 129.0 | 170.2 Thousand |
09 Jan, 2025 | 129.0 | 132.0 | 127.0 | 127.0 | 274.4 Thousand |
08 Jan, 2025 | 134.0 | 134.0 | 129.0 | 130.0 | 214.7 Thousand |
07 Jan, 2025 | 130.0 | 135.0 | 129.0 | 133.0 | 1.41 Million |
06 Jan, 2025 | 130.0 | 137.0 | 128.0 | 129.0 | 1.19 Million |
TTUUF
300402
002689
300828
UTLI
DISAQ