PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 111.0 | 113.0 | 109.0 | 111.0 | 215.6 Thousand |
| 03 Jun, 2025 | 111.0 | 113.0 | 110.0 | 110.0 | 394.9 Thousand |
| 02 Jun, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 273 Thousand |
| 28 May, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 107.9 Thousand |
| 27 May, 2025 | 111.0 | 113.0 | 111.0 | 111.0 | 279.2 Thousand |
| 26 May, 2025 | 114.0 | 114.0 | 111.0 | 111.0 | 502.2 Thousand |
| 23 May, 2025 | 116.0 | 126.0 | 113.0 | 113.0 | 6.05 Million |
| 22 May, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 266.6 Thousand |
| 21 May, 2025 | 115.0 | 118.0 | 115.0 | 115.0 | 311 Thousand |
| 20 May, 2025 | 114.0 | 118.0 | 114.0 | 115.0 | 1.54 Million |
TTUUF
300402
002689
300828
UTLI
DISAQ