PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 128.0 132.0 125.0 131.0 2.38 Million
29 Nov, 2024 121.0 154.0 120.0 126.0 24.36 Million
28 Nov, 2024 134.0 134.0 121.0 124.0 3.49 Million
26 Nov, 2024 125.0 161.0 125.0 133.0 33.89 Million
25 Nov, 2024 122.0 132.0 120.0 121.0 525.4 Thousand
22 Nov, 2024 123.0 123.0 116.0 120.0 33.7 Thousand
21 Nov, 2024 118.0 127.0 118.0 119.0 224.2 Thousand
20 Nov, 2024 119.0 122.0 115.0 118.0 324.5 Thousand
19 Nov, 2024 119.0 119.0 114.0 116.0 102.6 Thousand
18 Nov, 2024 124.0 126.0 107.0 114.0 917 Thousand