PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 130.0 | 130.0 | 127.0 | 128.0 | 47.9 Thousand |
| 02 Jan, 2025 | 131.0 | 132.0 | 128.0 | 128.0 | 120 Thousand |
| 30 Dec, 2024 | 130.0 | 132.0 | 128.0 | 131.0 | 64.5 Thousand |
| 27 Dec, 2024 | 133.0 | 134.0 | 128.0 | 130.0 | 257.5 Thousand |
| 24 Dec, 2024 | 135.0 | 135.0 | 130.0 | 133.0 | 262 Thousand |
| 23 Dec, 2024 | 132.0 | 134.0 | 129.0 | 132.0 | 235.8 Thousand |
| 20 Dec, 2024 | 127.0 | 135.0 | 127.0 | 132.0 | 113.2 Thousand |
| 19 Dec, 2024 | 135.0 | 135.0 | 130.0 | 130.0 | 631.7 Thousand |
| 18 Dec, 2024 | 142.0 | 142.0 | 132.0 | 135.0 | 2.05 Million |
| 17 Dec, 2024 | 145.0 | 163.0 | 136.0 | 142.0 | 19.31 Million |
TTUUF
300402
002689
300828
UTLI
DISAQ