PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 15 Thousand |
| 19 Jun, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 100 Thousand |
| 18 Jun, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 2400.00 |
| 17 Jun, 2025 | 111.0 | 112.0 | 110.0 | 112.0 | 66.6 Thousand |
| 16 Jun, 2025 | 112.0 | 112.0 | 110.0 | 111.0 | 107.8 Thousand |
| 13 Jun, 2025 | 113.0 | 113.0 | 111.0 | 113.0 | 17.8 Thousand |
| 12 Jun, 2025 | 111.0 | 114.0 | 111.0 | 112.0 | 374.5 Thousand |
| 11 Jun, 2025 | 111.0 | 114.0 | 110.0 | 112.0 | 73.2 Thousand |
| 10 Jun, 2025 | 111.0 | 112.0 | 105.0 | 111.0 | 199.2 Thousand |
| 05 Jun, 2025 | 111.0 | 113.0 | 110.0 | 110.0 | 377.5 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ