PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 112.0 112.0 110.0 112.0 94.2 Thousand
17 Apr, 2025 112.0 112.0 110.0 112.0 108.4 Thousand
16 Apr, 2025 108.0 112.0 108.0 111.0 901.5 Thousand
15 Apr, 2025 112.0 112.0 108.0 110.0 562.5 Thousand
14 Apr, 2025 106.0 111.0 106.0 111.0 406.4 Thousand
11 Apr, 2025 107.0 110.0 103.0 110.0 483.6 Thousand
10 Apr, 2025 108.0 109.0 105.0 108.0 203.6 Thousand
09 Apr, 2025 109.0 112.0 103.0 108.0 244.5 Thousand
08 Apr, 2025 110.0 110.0 102.0 109.0 245.7 Thousand
27 Mar, 2025 113.0 115.0 112.0 114.0 295.5 Thousand