PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 127.0 127.0 121.0 122.0 91.4 Thousand
14 Nov, 2024 124.0 130.0 120.0 125.0 185.6 Thousand
13 Nov, 2024 127.0 129.0 123.0 123.0 158.6 Thousand
12 Nov, 2024 130.0 132.0 127.0 127.0 247.9 Thousand
11 Nov, 2024 132.0 133.0 126.0 130.0 212.7 Thousand
08 Nov, 2024 130.0 136.0 130.0 132.0 154.2 Thousand
07 Nov, 2024 138.0 140.0 130.0 130.0 275.4 Thousand
06 Nov, 2024 136.0 138.0 135.0 135.0 321.1 Thousand
05 Nov, 2024 136.0 139.0 135.0 136.0 94.6 Thousand
04 Nov, 2024 136.0 140.0 133.0 136.0 541.1 Thousand