PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 148.0 152.0 145.0 146.0 113.6 Thousand
28 Oct, 2024 160.0 160.0 147.0 148.0 428.8 Thousand
25 Oct, 2024 148.0 152.0 146.0 151.0 153.4 Thousand
24 Oct, 2024 153.0 153.0 146.0 146.0 863.2 Thousand
23 Oct, 2024 150.0 154.0 149.0 153.0 254.3 Thousand
22 Oct, 2024 145.0 154.0 145.0 152.0 84 Thousand
21 Oct, 2024 156.0 157.0 149.0 152.0 395.2 Thousand
18 Oct, 2024 154.0 156.0 150.0 156.0 1.39 Million
17 Oct, 2024 154.0 158.0 152.0 155.0 514.8 Thousand
16 Oct, 2024 153.0 159.0 150.0 154.0 4.21 Million