PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 121.0 | 122.0 | 117.0 | 120.0 | 383.6 Thousand |
| 24 Feb, 2025 | 119.0 | 123.0 | 117.0 | 121.0 | 773 Thousand |
| 21 Feb, 2025 | 122.0 | 123.0 | 117.0 | 119.0 | 1.52 Million |
| 20 Feb, 2025 | 121.0 | 157.0 | 120.0 | 122.0 | 31.61 Million |
| 19 Feb, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 25.4 Thousand |
| 18 Feb, 2025 | 119.0 | 120.0 | 118.0 | 118.0 | 108.8 Thousand |
| 17 Feb, 2025 | 118.0 | 120.0 | 116.0 | 119.0 | 127.1 Thousand |
| 14 Feb, 2025 | 118.0 | 118.0 | 115.0 | 118.0 | 55.4 Thousand |
| 13 Feb, 2025 | 116.0 | 118.0 | 114.0 | 118.0 | 51.9 Thousand |
| 12 Feb, 2025 | 114.0 | 120.0 | 113.0 | 115.0 | 115.8 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ