PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 146.0 149.0 141.0 141.0 343.5 Thousand
03 Oct, 2024 145.0 149.0 143.0 146.0 822.6 Thousand
02 Oct, 2024 150.0 153.0 141.0 145.0 845.1 Thousand
01 Oct, 2024 151.0 155.0 146.0 150.0 564.9 Thousand
30 Sep, 2024 151.0 154.0 135.0 150.0 4.12 Million
27 Sep, 2024 152.0 156.0 149.0 150.0 1.27 Million
26 Sep, 2024 144.0 168.0 139.0 150.0 16.31 Million
25 Sep, 2024 146.0 156.0 141.0 144.0 1.88 Million
24 Sep, 2024 149.0 153.0 145.0 147.0 682.2 Thousand
23 Sep, 2024 151.0 152.0 146.0 149.0 668.6 Thousand